PAR Technology Corporation (PAR)

USD 60.44

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 71.74 72.48 70.63 71.8 334.23 Thousand
23 Jan, 2025 71.36 71.6 69.68 71.31 557.22 Thousand
22 Jan, 2025 73.9 74.55 71.47 72.01 1.06 Million
21 Jan, 2025 70.24 73.46 67.71 73.21 1.8 Million
17 Jan, 2025 75.75 75.75 72.81 73.2 463.24 Thousand
16 Jan, 2025 76.52 77.3 74.1 74.94 832.32 Thousand
15 Jan, 2025 73.0 77.55 72.72 76.0 1.05 Million
14 Jan, 2025 68.43 71.96 67.76 71.79 687.74 Thousand
13 Jan, 2025 66.12 68.06 65.84 67.53 520.42 Thousand
10 Jan, 2025 66.79 68.01 65.4 67.84 526.6 Thousand