PAR Technology Corporation (PAR)

USD 35.02

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 67.88 68.36 67.28 67.99 1.48 Million
26 Jun, 2025 66.65 67.86 66.09 67.73 301.8 Thousand
25 Jun, 2025 68.07 68.07 66.22 66.57 302.4 Thousand
24 Jun, 2025 66.31 68.1 65.89 67.51 331 Thousand
23 Jun, 2025 63.1 65.67 62.65 65.48 491.6 Thousand
20 Jun, 2025 63.61 64.0 62.75 63.38 614.6 Thousand
18 Jun, 2025 62.4 63.23 62.04 62.97 370.4 Thousand
17 Jun, 2025 62.31 63.97 61.91 62.16 340.5 Thousand
16 Jun, 2025 62.97 63.4 61.29 62.73 685.6 Thousand
13 Jun, 2025 62.69 63.24 61.92 62.23 278.1 Thousand