PAR Technology Corporation (PAR)

USD 60.44

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 68.45 69.19 66.36 68.17 531.21 Thousand
07 Jan, 2025 73.37 74.01 68.55 69.35 542.73 Thousand
06 Jan, 2025 74.49 74.79 73.3 73.7 246.32 Thousand
03 Jan, 2025 72.24 74.54 72.04 74.08 331.73 Thousand
02 Jan, 2025 73.16 74.35 71.07 71.51 337.03 Thousand
31 Dec, 2024 73.57 74.24 72.43 72.67 323.2 Thousand
30 Dec, 2024 72.37 74.3 71.59 73.43 230.9 Thousand
27 Dec, 2024 74.39 74.39 72.67 73.28 183.43 Thousand
26 Dec, 2024 74.7 75.47 74.05 74.79 192.11 Thousand
24 Dec, 2024 73.61 75.46 73.44 75.11 151.24 Thousand