PAR Technology Corporation (PAR)
USD 35.02
(3.36%)
USD 35.02
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1983 | 22.25 | 22.75 | 22.25 | 22.25 | 3450.00 |
| 06 Apr, 1983 | 22.25 | 22.75 | 22.25 | 22.25 | 6600.00 |
| 05 Apr, 1983 | 22.25 | 22.75 | 22.25 | 22.25 | 9600.00 |
| 04 Apr, 1983 | 22.25 | 23.0 | 22.25 | 22.25 | 7050.00 |
| 31 Mar, 1983 | 22.25 | 23.0 | 22.25 | 22.25 | 1500.00 |
| 30 Mar, 1983 | 22.25 | 23.0 | 22.25 | 22.25 | 4950.00 |
| 29 Mar, 1983 | 22.25 | 23.0 | 22.25 | 22.25 | 4950.00 |
| 28 Mar, 1983 | 22.25 | 23.0 | 22.25 | 22.25 | 9300.00 |
| 25 Mar, 1983 | 22.25 | 23.0 | 22.25 | 22.25 | 20.1 Thousand |
| 24 Mar, 1983 | 22.0 | 22.75 | 22.0 | 22.0 | 78.15 Thousand |
PARR
PATH
PAXS
PAGS
PAM
PAPL