PAR Technology Corporation (PAR)
USD 35.02
(3.36%)
USD 35.02
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1983 | 26.0 | 29.0 | 26.0 | 26.0 | 1950.00 |
| 04 May, 1983 | 26.0 | 29.0 | 26.0 | 26.0 | 4950.00 |
| 03 May, 1983 | 26.0 | 29.0 | 26.0 | 26.0 | 3600.00 |
| 02 May, 1983 | 26.0 | 29.0 | 26.0 | 26.0 | 6150.00 |
| 29 Apr, 1983 | 24.5 | 25.25 | 24.5 | 24.5 | 2550.00 |
| 28 Apr, 1983 | 24.5 | 25.25 | 24.5 | 24.5 | 1650.00 |
| 27 Apr, 1983 | 24.5 | 25.25 | 24.5 | 24.5 | 6600.00 |
| 26 Apr, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 1650.00 |
| 25 Apr, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 4350.00 |
| 22 Apr, 1983 | 24.25 | 25.0 | 24.25 | 24.25 | 1350.00 |
PARR
PATH
PAXS
PAGS
PAM
PAPL