PAR Technology Corporation (PAR)

USD 35.02

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 24.25 25.0 24.25 24.25 5850.00
20 Apr, 1983 24.25 24.75 24.25 24.25 450.00
19 Apr, 1983 24.25 24.75 24.25 24.25 4350.00
18 Apr, 1983 24.25 25.0 24.25 24.25 5400.00
15 Apr, 1983 24.0 24.75 24.0 24.0 8250.00
14 Apr, 1983 22.25 23.0 22.25 22.25 2550.00
13 Apr, 1983 22.25 23.0 22.25 22.25 1950.00
12 Apr, 1983 22.25 22.75 22.25 22.25 12.3 Thousand
11 Apr, 1983 22.25 22.75 22.25 22.25 600.00
08 Apr, 1983 22.25 22.75 22.25 22.25 1800.00