Pampa Energía S.A. (PAM)

USD 71.22

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 73.0 78.03 72.68 76.81 346.92 Thousand
27 Feb, 2025 77.1 77.24 73.2 73.44 372.13 Thousand
26 Feb, 2025 77.14 78.62 76.07 77.09 180.53 Thousand
25 Feb, 2025 79.15 80.11 76.06 77.0 232.91 Thousand
24 Feb, 2025 81.18 82.0 78.0 79.32 150.41 Thousand
21 Feb, 2025 82.65 83.34 79.89 80.51 182.8 Thousand
20 Feb, 2025 81.25 81.65 79.26 81.47 152.5 Thousand
19 Feb, 2025 81.0 82.46 80.74 80.85 165.71 Thousand
18 Feb, 2025 77.16 82.21 77.1 81.11 345.75 Thousand
14 Feb, 2025 81.08 82.14 79.61 80.82 184.41 Thousand