Pampa Energía S.A. (PAM)

USD 71.22

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 81.88 84.22 80.23 80.8 203.23 Thousand
26 Mar, 2025 84.63 84.63 81.49 81.88 121.92 Thousand
25 Mar, 2025 83.23 84.81 82.37 84.07 128.8 Thousand
24 Mar, 2025 83.73 84.43 81.85 82.48 105.3 Thousand
21 Mar, 2025 78.31 82.85 78.31 82.38 194.45 Thousand
20 Mar, 2025 79.46 80.88 78.98 79.5 135 Thousand
19 Mar, 2025 77.2 80.15 76.11 79.95 216.1 Thousand
18 Mar, 2025 79.1 80.49 75.21 75.9 219.82 Thousand
17 Mar, 2025 82.45 83.32 79.93 80.24 220.5 Thousand
14 Mar, 2025 79.96 82.74 79.36 82.44 169.31 Thousand