Pampa Energia SA ADR (PAM)

USD 92.27

(2.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 13.05 13.05 12.45 12.64 165.31 Thousand
12 Oct, 2009 13.83 13.83 12.75 12.9 11.33 Thousand
09 Oct, 2009 13.1 13.32 12.57 12.75 330.61 Thousand