Pampa Energía S.A. (PAM)

USD 71.22

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 88.64 91.11 88.07 89.75 327 Thousand
29 Jan, 2025 81.29 87.26 78.79 87.26 397.27 Thousand
28 Jan, 2025 83.53 83.66 78.2 81.3 656.7 Thousand
27 Jan, 2025 83.55 84.04 80.69 82.84 412.64 Thousand
24 Jan, 2025 87.22 89.3 84.58 85.64 289.44 Thousand
23 Jan, 2025 88.1 88.75 86.48 86.84 251.43 Thousand
22 Jan, 2025 89.94 90.05 87.48 87.95 169.22 Thousand
21 Jan, 2025 85.68 89.46 84.0 89.11 577.42 Thousand
17 Jan, 2025 89.54 90.32 85.03 86.01 316.41 Thousand
16 Jan, 2025 92.35 93.26 89.01 89.01 151.4 Thousand