Pampa Energia SA ADR (PAM)

USD 92.27

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 70.35 71.29 69.56 70.32 86.6 Thousand
26 Jun, 2025 70.58 71.15 69.77 70.32 131.1 Thousand
25 Jun, 2025 71.41 72.06 69.4 69.89 144.7 Thousand
24 Jun, 2025 70.62 73.28 70.62 72.23 124.5 Thousand
23 Jun, 2025 70.84 72.11 69.64 70.62 167 Thousand
20 Jun, 2025 73.36 73.36 70.58 70.8 92.7 Thousand
18 Jun, 2025 73.56 74.92 72.77 73.2 112.3 Thousand
17 Jun, 2025 74.0 74.24 72.51 73.28 375.4 Thousand
16 Jun, 2025 74.91 76.0 73.49 73.78 69.8 Thousand
13 Jun, 2025 76.47 77.25 73.51 74.48 188.3 Thousand