USD 8.73
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 9.92 | 10.14 | 9.91 | 10.03 | 4.66 Million |
28 Apr, 2025 | 9.86 | 10.0 | 9.78 | 9.9 | 3.03 Million |
25 Apr, 2025 | 9.62 | 9.89 | 9.57 | 9.88 | 4.43 Million |
24 Apr, 2025 | 9.39 | 9.62 | 9.06 | 9.61 | 7.46 Million |
23 Apr, 2025 | 9.46 | 9.51 | 9.14 | 9.24 | 6.1 Million |
22 Apr, 2025 | 8.9 | 9.43 | 8.9 | 9.35 | 7.28 Million |
21 Apr, 2025 | 8.42 | 8.66 | 8.37 | 8.47 | 2.44 Million |
17 Apr, 2025 | 8.39 | 8.58 | 8.37 | 8.53 | 2.25 Million |
16 Apr, 2025 | 8.45 | 8.53 | 8.28 | 8.41 | 2.06 Million |
15 Apr, 2025 | 8.5 | 8.61 | 8.44 | 8.52 | 2.57 Million |
PAM
PAPL
PAR
PACK
PACS
PAG