PagSeguro Digital Ltd (PAGS)
USD 10.32
(-5.93%)
USD 10.32
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.47 | 8.55 | 8.34 | 8.52 | 4.33 Million |
| 08 Aug, 2025 | 8.38 | 8.65 | 8.26 | 8.51 | 5.76 Million |
| 07 Aug, 2025 | 8.31 | 8.38 | 8.16 | 8.2 | 4.06 Million |
| 06 Aug, 2025 | 8.17 | 8.34 | 8.09 | 8.3 | 4.59 Million |
| 05 Aug, 2025 | 8.01 | 8.17 | 7.91 | 8.05 | 4.13 Million |
| 04 Aug, 2025 | 7.91 | 8.05 | 7.85 | 8.01 | 3.69 Million |
| 01 Aug, 2025 | 7.84 | 7.93 | 7.74 | 7.75 | 3.46 Million |
| 31 Jul, 2025 | 7.83 | 7.93 | 7.75 | 7.83 | 4.21 Million |
| 30 Jul, 2025 | 7.91 | 7.96 | 7.76 | 7.89 | 5.05 Million |
| 29 Jul, 2025 | 8.12 | 8.14 | 7.89 | 7.94 | 3.09 Million |
PAM
PAPL
PAR
PACK
PACS
PAG