PagSeguro Digital Ltd (PAGS)
USD 9.03
(0.89%)
USD 9.03
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.56 | 8.15 | 7.36 | 7.82 | 6.91 Million |
| 04 Apr, 2025 | 8.15 | 8.19 | 7.58 | 7.87 | 6.59 Million |
| 03 Apr, 2025 | 7.71 | 8.51 | 7.71 | 8.5 | 7.2 Million |
| 02 Apr, 2025 | 7.56 | 8.03 | 7.51 | 7.99 | 4.87 Million |
| 01 Apr, 2025 | 7.65 | 7.82 | 7.58 | 7.68 | 2.15 Million |
| 31 Mar, 2025 | 7.75 | 7.75 | 7.48 | 7.63 | 3.82 Million |
| 28 Mar, 2025 | 8.07 | 8.14 | 7.85 | 7.93 | 2.43 Million |
| 27 Mar, 2025 | 8.16 | 8.23 | 8.05 | 8.16 | 2.03 Million |
| 26 Mar, 2025 | 8.24 | 8.38 | 8.07 | 8.15 | 2.58 Million |
| 25 Mar, 2025 | 8.36 | 8.44 | 8.26 | 8.26 | 2.17 Million |
PAM
PAPL
PAR
PACK
PACS
PAG