PagSeguro Digital Ltd (PAGS)
USD 8.73
(3.68%)
USD 8.73
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.84 | 8.32 | 7.82 | 8.32 | 4.68 Million |
| 14 Mar, 2025 | 7.61 | 7.87 | 7.6 | 7.81 | 3.02 Million |
| 13 Mar, 2025 | 7.36 | 7.66 | 7.34 | 7.49 | 3.07 Million |
| 12 Mar, 2025 | 7.39 | 7.41 | 7.24 | 7.37 | 2.64 Million |
| 11 Mar, 2025 | 7.28 | 7.4 | 7.16 | 7.31 | 4.93 Million |
| 10 Mar, 2025 | 7.41 | 7.46 | 7.22 | 7.25 | 4.97 Million |
| 07 Mar, 2025 | 7.54 | 7.66 | 7.3 | 7.51 | 3.87 Million |
| 06 Mar, 2025 | 7.46 | 7.85 | 7.46 | 7.55 | 3.7 Million |
| 05 Mar, 2025 | 7.16 | 7.54 | 7.16 | 7.53 | 5.55 Million |
| 04 Mar, 2025 | 6.98 | 7.17 | 6.7 | 7.08 | 6.77 Million |
PAM
PAPL
PAR
PACK
PACS
PAG