PagSeguro Digital Ltd (PAGS)
USD 8.73
(3.68%)
USD 8.73
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.48 | 7.63 | 7.09 | 7.14 | 4.01 Million |
| 28 Feb, 2025 | 7.48 | 7.6 | 7.27 | 7.36 | 6.46 Million |
| 27 Feb, 2025 | 7.86 | 8.14 | 7.64 | 7.69 | 4.29 Million |
| 26 Feb, 2025 | 7.89 | 8.11 | 7.81 | 7.92 | 6.29 Million |
| 25 Feb, 2025 | 7.83 | 8.15 | 7.79 | 7.89 | 5.78 Million |
| 24 Feb, 2025 | 8.0 | 8.15 | 7.7 | 7.78 | 6.23 Million |
| 21 Feb, 2025 | 8.53 | 8.97 | 8.0 | 8.05 | 8.64 Million |
| 20 Feb, 2025 | 8.14 | 8.26 | 8.04 | 8.16 | 4.57 Million |
| 19 Feb, 2025 | 8.15 | 8.21 | 8.04 | 8.12 | 3.71 Million |
| 18 Feb, 2025 | 8.05 | 8.27 | 8.01 | 8.26 | 5.44 Million |
PAM
PAPL
PAR
PACK
PACS
PAG