PagSeguro Digital Ltd (PAGS)
USD 8.55
(0.12%)
USD 8.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.28 | 7.88 | 7.28 | 7.84 | 6.26 Million |
| 03 Feb, 2025 | 7.24 | 7.45 | 7.17 | 7.29 | 6.32 Million |
| 31 Jan, 2025 | 7.69 | 7.82 | 7.42 | 7.45 | 5.37 Million |
| 30 Jan, 2025 | 7.14 | 7.74 | 7.14 | 7.65 | 6.55 Million |
| 29 Jan, 2025 | 7.07 | 7.24 | 7.0 | 7.06 | 3.1 Million |
| 28 Jan, 2025 | 7.02 | 7.27 | 7.02 | 7.1 | 5.06 Million |
| 27 Jan, 2025 | 6.73 | 7.03 | 6.7 | 7.01 | 8 Million |
| 24 Jan, 2025 | 6.69 | 6.9 | 6.67 | 6.7 | 5.35 Million |
| 23 Jan, 2025 | 6.63 | 6.69 | 6.53 | 6.63 | 3.92 Million |
| 22 Jan, 2025 | 6.53 | 6.94 | 6.51 | 6.65 | 4.14 Million |
PAM
PAPL
PAR
PACK
PACS
PAG