PagSeguro Digital Ltd (PAGS)
USD 8.73
(3.68%)
USD 8.73
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.85 | 8.14 | 7.83 | 8.04 | 2.46 Million |
| 13 Feb, 2025 | 7.6 | 7.75 | 7.54 | 7.74 | 2.31 Million |
| 12 Feb, 2025 | 7.56 | 7.61 | 7.41 | 7.58 | 3.36 Million |
| 11 Feb, 2025 | 7.57 | 7.8 | 7.52 | 7.7 | 2.72 Million |
| 10 Feb, 2025 | 7.54 | 7.65 | 7.4 | 7.63 | 3.08 Million |
| 07 Feb, 2025 | 7.62 | 7.69 | 7.37 | 7.43 | 3.59 Million |
| 06 Feb, 2025 | 7.84 | 7.9 | 7.61 | 7.67 | 3.05 Million |
| 05 Feb, 2025 | 7.83 | 8.03 | 7.82 | 7.85 | 5.35 Million |
| 04 Feb, 2025 | 7.28 | 7.88 | 7.28 | 7.84 | 6.26 Million |
| 03 Feb, 2025 | 7.24 | 7.45 | 7.17 | 7.29 | 6.32 Million |
PAM
PAPL
PAR
PACK
PACS
PAG