PagSeguro Digital Ltd (PAGS)
USD 9.03
(0.89%)
USD 9.03
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.43 | 9.84 | 9.36 | 9.71 | 3.16 Million |
| 05 May, 2025 | 9.64 | 9.68 | 9.5 | 9.57 | 4.13 Million |
| 02 May, 2025 | 10.01 | 10.02 | 9.53 | 9.64 | 4.77 Million |
| 01 May, 2025 | 10.03 | 10.04 | 9.72 | 9.75 | 2.94 Million |
| 30 Apr, 2025 | 9.82 | 10.05 | 9.66 | 10.03 | 4.72 Million |
| 29 Apr, 2025 | 9.92 | 10.14 | 9.91 | 10.03 | 4.66 Million |
| 28 Apr, 2025 | 9.86 | 10.0 | 9.78 | 9.9 | 3.03 Million |
| 25 Apr, 2025 | 9.62 | 9.89 | 9.57 | 9.88 | 4.43 Million |
| 24 Apr, 2025 | 9.39 | 9.62 | 9.06 | 9.61 | 7.46 Million |
| 23 Apr, 2025 | 9.46 | 9.51 | 9.14 | 9.24 | 6.1 Million |
PAM
PAPL
PAR
PACK
PACS
PAG