PACS Group, Inc. (PACS)

USD 10.07

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 13.52 13.52 12.65 12.72 31.83 Thousand
20 Jun, 2025 13.52 13.84 12.9 13.18 1.43 Million
18 Jun, 2025 12.06 13.49 11.6 13.3 1.53 Million
17 Jun, 2025 10.35 12.41 10.23 12.35 2.5 Million
16 Jun, 2025 10.39 10.47 10.11 10.14 458 Thousand
13 Jun, 2025 10.36 10.65 10.27 10.32 285.93 Thousand
12 Jun, 2025 10.56 10.66 10.45 10.59 218.42 Thousand
11 Jun, 2025 10.77 10.91 10.55 10.6 309.4 Thousand
10 Jun, 2025 10.45 11.05 10.39 10.69 417.3 Thousand
09 Jun, 2025 10.5 10.5 10.05 10.41 371.01 Thousand