PACS Group, Inc. (PACS)

USD 10.07

(3.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.5 10.5 10.25 10.25 15.33 Thousand
06 Jun, 2025 10.54 10.61 10.34 10.44 249.5 Thousand
05 Jun, 2025 10.17 10.51 10.11 10.36 500.7 Thousand
04 Jun, 2025 10.2 10.37 10.09 10.17 369.4 Thousand
03 Jun, 2025 9.82 10.23 9.72 10.2 474.53 Thousand
02 Jun, 2025 9.83 9.95 9.7 9.81 353.64 Thousand
30 May, 2025 9.86 9.94 9.74 9.92 293.04 Thousand
29 May, 2025 9.88 10.09 9.79 9.93 185.2 Thousand
28 May, 2025 10.19 10.29 9.79 9.8 244.18 Thousand
27 May, 2025 10.0 10.3 9.93 10.22 303.67 Thousand