USD 10.07
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.5 | 10.5 | 10.25 | 10.25 | 15.33 Thousand |
06 Jun, 2025 | 10.54 | 10.61 | 10.34 | 10.44 | 249.5 Thousand |
05 Jun, 2025 | 10.17 | 10.51 | 10.11 | 10.36 | 500.7 Thousand |
04 Jun, 2025 | 10.2 | 10.37 | 10.09 | 10.17 | 369.4 Thousand |
03 Jun, 2025 | 9.82 | 10.23 | 9.72 | 10.2 | 474.53 Thousand |
02 Jun, 2025 | 9.83 | 9.95 | 9.7 | 9.81 | 353.64 Thousand |
30 May, 2025 | 9.86 | 9.94 | 9.74 | 9.92 | 293.04 Thousand |
29 May, 2025 | 9.88 | 10.09 | 9.79 | 9.93 | 185.2 Thousand |
28 May, 2025 | 10.19 | 10.29 | 9.79 | 9.8 | 244.18 Thousand |
27 May, 2025 | 10.0 | 10.3 | 9.93 | 10.22 | 303.67 Thousand |
2340
SUP
5859
CLH
6868
HLFFF