PACS Group, Inc. (PACS)
USD 10.07
(3.6%)
USD 10.07
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.89 | 11.34 | 10.78 | 11.14 | 441.01 Thousand |
| 09 May, 2025 | 10.59 | 10.74 | 10.39 | 10.43 | 343.4 Thousand |
| 08 May, 2025 | 10.57 | 10.82 | 10.43 | 10.6 | 439.24 Thousand |
| 07 May, 2025 | 9.96 | 10.54 | 9.96 | 10.52 | 785.71 Thousand |
| 06 May, 2025 | 9.97 | 9.97 | 9.59 | 9.86 | 353.73 Thousand |
| 05 May, 2025 | 9.98 | 10.27 | 9.88 | 10.08 | 351.4 Thousand |
| 02 May, 2025 | 9.98 | 10.16 | 9.78 | 10.07 | 312.1 Thousand |
| 01 May, 2025 | 9.59 | 9.82 | 9.45 | 9.72 | 319.32 Thousand |
| 30 Apr, 2025 | 9.7 | 9.74 | 9.47 | 9.63 | 523.4 Thousand |
| 29 Apr, 2025 | 9.65 | 9.91 | 9.47 | 9.75 | 367.7 Thousand |
2340
SUP
5859
CLH
6868
HLFFF