PACS Group, Inc. (PACS)

USD 31.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 15.37 15.7 14.2 14.43 2.12 Million
17 Nov, 2025 12.85 16.82 12.71 15.7 11.86 Million
14 Nov, 2025 10.58 11.3 10.31 10.58 868.14 Thousand
13 Nov, 2025 11.29 11.36 10.64 10.7 879.93 Thousand
12 Nov, 2025 12.27 12.67 11.36 11.46 825.58 Thousand
11 Nov, 2025 12.37 12.67 12.24 12.31 446.83 Thousand
10 Nov, 2025 12.34 12.77 12.1 12.5 430.88 Thousand
07 Nov, 2025 12.45 12.62 12.26 12.32 441.77 Thousand
06 Nov, 2025 12.52 12.78 12.28 12.48 420.44 Thousand
05 Nov, 2025 12.46 13.57 12.34 12.84 752.42 Thousand