PACS Group, Inc. (PACS)

USD 31.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24.1 25.0 23.57 24.2 1.08 Million
15 Apr, 2024 24.25 24.43 23.3 24.14 795.9 Thousand
12 Apr, 2024 23.06 24.7 22.88 24.0 1.46 Million
11 Apr, 2024 23.0 23.59 22.61 23.0 6.55 Million