Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.08 | 4.08 | 3.86 | 3.98 | 390.6 Thousand |
| 01 May, 2023 | 4.08 | 4.13 | 4.0 | 4.07 | 240.2 Thousand |
| 28 Apr, 2023 | 3.96 | 4.2 | 3.96 | 4.08 | 448.7 Thousand |
| 27 Apr, 2023 | 3.85 | 4.0 | 3.83 | 3.97 | 270 Thousand |
| 26 Apr, 2023 | 3.98 | 3.99 | 3.78 | 3.83 | 344.7 Thousand |
| 25 Apr, 2023 | 4.32 | 4.32 | 3.86 | 3.97 | 420.5 Thousand |
| 24 Apr, 2023 | 4.36 | 4.44 | 4.3 | 4.42 | 207.4 Thousand |
| 21 Apr, 2023 | 4.53 | 4.64 | 4.35 | 4.4 | 255.5 Thousand |
| 20 Apr, 2023 | 4.43 | 4.64 | 4.41 | 4.52 | 584.2 Thousand |
| 19 Apr, 2023 | 4.34 | 4.55 | 4.28 | 4.48 | 305.4 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC