Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.23 | 5.3 | 5.04 | 5.13 | 309.7 Thousand |
| 31 Mar, 2023 | 5.25 | 5.37 | 5.14 | 5.22 | 321.7 Thousand |
| 30 Mar, 2023 | 5.46 | 5.46 | 5.16 | 5.2 | 249.1 Thousand |
| 29 Mar, 2023 | 5.4 | 5.4 | 5.24 | 5.39 | 189.2 Thousand |
| 28 Mar, 2023 | 5.47 | 5.61 | 5.33 | 5.38 | 225.6 Thousand |
| 27 Mar, 2023 | 5.27 | 5.63 | 5.21 | 5.52 | 321.1 Thousand |
| 24 Mar, 2023 | 5.08 | 5.22 | 5.03 | 5.17 | 282.3 Thousand |
| 23 Mar, 2023 | 5.23 | 5.38 | 5.12 | 5.17 | 205.6 Thousand |
| 22 Mar, 2023 | 5.32 | 5.32 | 5.15 | 5.19 | 229.2 Thousand |
| 21 Mar, 2023 | 5.22 | 5.36 | 5.12 | 5.27 | 198.7 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC