Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.29 | 3.31 | 3.0 | 3.1 | 577.4 Thousand |
| 30 May, 2023 | 3.37 | 3.42 | 3.24 | 3.31 | 282.2 Thousand |
| 26 May, 2023 | 3.23 | 3.38 | 3.17 | 3.35 | 237.1 Thousand |
| 25 May, 2023 | 3.27 | 3.35 | 3.1 | 3.23 | 344.1 Thousand |
| 24 May, 2023 | 3.49 | 3.52 | 3.29 | 3.29 | 226.2 Thousand |
| 23 May, 2023 | 3.44 | 3.6 | 3.44 | 3.52 | 279.3 Thousand |
| 22 May, 2023 | 3.42 | 3.5 | 3.37 | 3.46 | 241.4 Thousand |
| 19 May, 2023 | 3.54 | 3.57 | 3.41 | 3.41 | 357.1 Thousand |
| 18 May, 2023 | 3.44 | 3.51 | 3.36 | 3.48 | 293.9 Thousand |
| 17 May, 2023 | 3.36 | 3.5 | 3.31 | 3.47 | 845.1 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC