Ranpak Holdings Corp (PACK)

USD 3.98

(-8.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 9.59 9.6 9.59 9.6 128.4 Thousand
11 Apr, 2018 9.65 9.65 9.6 9.64 101 Thousand
10 Apr, 2018 9.62 9.64 9.6 9.6 375.8 Thousand
09 Apr, 2018 9.65 9.65 9.65 9.65 800.00
06 Apr, 2018 9.6 9.6 9.6 9.6 300 Thousand
05 Apr, 2018 9.65 9.65 9.65 9.65 -
04 Apr, 2018 9.65 9.65 9.65 9.65 100.00
03 Apr, 2018 9.65 9.65 9.63 9.63 400.00
02 Apr, 2018 9.55 9.55 9.55 9.55 -
29 Mar, 2018 9.61 9.65 9.55 9.55 14.5 Thousand