Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.72 9.72 9.72 9.72 -
21 Aug, 2018 9.72 9.72 9.71 9.72 367.3 Thousand
20 Aug, 2018 9.73 9.75 9.7 9.71 128.7 Thousand
17 Aug, 2018 9.73 9.73 9.73 9.73 -
16 Aug, 2018 9.73 9.73 9.73 9.73 20 Thousand
15 Aug, 2018 9.73 9.73 9.73 9.73 -
14 Aug, 2018 9.73 9.73 9.73 9.73 -
13 Aug, 2018 9.73 9.73 9.73 9.73 -
10 Aug, 2018 9.73 9.73 9.73 9.73 300.00
09 Aug, 2018 9.74 9.74 9.74 9.74 100.00