Ranpak Holdings Corp (PACK)

USD 3.98

(-8.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 9.6 9.6 9.6 9.6 -
25 Apr, 2018 9.6 9.6 9.6 9.6 -
24 Apr, 2018 9.55 9.6 9.55 9.6 1100.00
23 Apr, 2018 9.6 9.6 9.6 9.6 -
20 Apr, 2018 9.6 9.6 9.6 9.6 -
19 Apr, 2018 9.6 9.6 9.6 9.6 -
18 Apr, 2018 9.6 9.6 9.6 9.6 -
17 Apr, 2018 9.6 9.6 9.6 9.6 -
16 Apr, 2018 9.6 9.6 9.49 9.6 26.8 Thousand
13 Apr, 2018 9.6 9.6 9.6 9.6 -