Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.72 9.72 9.72 9.72 -
05 Sep, 2018 9.72 9.72 9.72 9.72 -
04 Sep, 2018 9.72 9.73 9.7 9.72 30 Thousand
31 Aug, 2018 9.73 9.73 9.73 9.73 -
30 Aug, 2018 9.73 9.73 9.73 9.73 -
29 Aug, 2018 9.73 9.73 9.73 9.73 -
28 Aug, 2018 9.72 9.74 9.72 9.73 455.5 Thousand
27 Aug, 2018 9.72 9.72 9.72 9.72 26.4 Thousand
24 Aug, 2018 9.72 9.72 9.72 9.72 -
23 Aug, 2018 9.72 9.72 9.72 9.72 -