Ranpak Holdings Corp (PACK)

USD 3.95

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 9.59 9.59 9.59 9.59 400.00
10 May, 2018 9.61 9.61 9.61 9.61 -
09 May, 2018 9.59 9.61 9.58 9.61 271.3 Thousand
08 May, 2018 9.6 9.62 9.6 9.62 103.1 Thousand
07 May, 2018 9.6 9.6 9.6 9.6 -
04 May, 2018 9.6 9.6 9.6 9.6 -
03 May, 2018 9.6 9.6 9.6 9.6 -
02 May, 2018 9.6 9.6 9.6 9.6 8000.00
01 May, 2018 9.62 9.62 9.62 9.62 -
30 Apr, 2018 9.6 9.62 9.6 9.62 600.00