Ranpak Holdings Corp (PACK)

USD 4.24

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 10.06 10.06 10.06 10.06 128.2 Thousand
20 Dec, 2018 10.0 10.06 10.0 10.06 8900.00
19 Dec, 2018 10.07 10.07 10.06 10.06 700.00
18 Dec, 2018 10.05 10.07 10.04 10.07 10.2 Thousand
17 Dec, 2018 10.08 10.08 10.06 10.06 500.00
14 Dec, 2018 10.07 10.07 10.03 10.07 41.8 Thousand
13 Dec, 2018 10.06 10.1 10.04 10.06 1.42 Million
12 Dec, 2018 9.81 9.81 9.81 9.81 -
11 Dec, 2018 9.81 9.81 9.81 9.81 200.00
10 Dec, 2018 9.79 9.81 9.79 9.81 5000.00