Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 10.24 10.25 10.24 10.25 1.06 Million
11 Apr, 2019 10.24 10.25 10.24 10.25 1.7 Million
10 Apr, 2019 10.26 10.26 10.22 10.22 6400.00
09 Apr, 2019 10.23 10.25 10.23 10.24 557.3 Thousand
08 Apr, 2019 10.28 10.28 10.23 10.24 514.8 Thousand
05 Apr, 2019 10.27 10.35 10.23 10.23 109.5 Thousand
04 Apr, 2019 10.25 10.27 10.23 10.25 310.7 Thousand
03 Apr, 2019 10.23 10.24 10.21 10.23 1.1 Million
02 Apr, 2019 10.24 10.25 10.24 10.24 4300.00
01 Apr, 2019 10.24 10.27 10.2 10.2 32.5 Thousand