USD 4.24
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 185 Thousand |
22 Jan, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 130 Thousand |
18 Jan, 2019 | 10.06 | 10.06 | 10.05 | 10.06 | 108.6 Thousand |
17 Jan, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 103 Thousand |
16 Jan, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 50 Thousand |
15 Jan, 2019 | 10.05 | 10.09 | 10.03 | 10.04 | 1800.00 |
14 Jan, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | - |
11 Jan, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | - |
10 Jan, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 200.00 |
09 Jan, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 110.2 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC