Ranpak Holdings Corp (PACK)

USD 4.24

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 10.06 10.06 10.06 10.06 185 Thousand
22 Jan, 2019 10.06 10.06 10.06 10.06 130 Thousand
18 Jan, 2019 10.06 10.06 10.05 10.06 108.6 Thousand
17 Jan, 2019 10.06 10.06 10.06 10.06 103 Thousand
16 Jan, 2019 10.06 10.06 10.06 10.06 50 Thousand
15 Jan, 2019 10.05 10.09 10.03 10.04 1800.00
14 Jan, 2019 10.08 10.08 10.08 10.08 -
11 Jan, 2019 10.08 10.08 10.08 10.08 -
10 Jan, 2019 10.08 10.08 10.08 10.08 200.00
09 Jan, 2019 10.04 10.04 10.04 10.04 110.2 Thousand