Ranpak Holdings Corp (PACK)

USD 4.24

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 10.0 10.06 10.0 10.06 98.2 Thousand
07 Jan, 2019 10.03 10.04 10.03 10.03 30.1 Thousand
04 Jan, 2019 10.03 10.03 10.03 10.03 -
03 Jan, 2019 10.03 10.03 10.03 10.03 100.00
02 Jan, 2019 10.03 10.03 10.03 10.03 100.00
31 Dec, 2018 10.03 10.03 10.03 10.03 300.00
28 Dec, 2018 10.05 10.05 10.05 10.05 100.00
27 Dec, 2018 9.95 10.05 9.8 10.05 29.1 Thousand
26 Dec, 2018 10.0 10.05 10.0 10.05 600.00
24 Dec, 2018 10.06 10.06 10.06 10.06 -