Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.85 | 8.0 | 7.67 | 7.74 | 185.1 Thousand |
| 07 May, 2020 | 7.86 | 8.0 | 7.65 | 7.65 | 81.4 Thousand |
| 06 May, 2020 | 7.92 | 7.97 | 7.78 | 7.95 | 64.9 Thousand |
| 05 May, 2020 | 7.66 | 7.95 | 7.65 | 7.88 | 65.6 Thousand |
| 04 May, 2020 | 7.55 | 7.74 | 7.55 | 7.66 | 57.6 Thousand |
| 01 May, 2020 | 7.78 | 7.85 | 7.65 | 7.67 | 36.4 Thousand |
| 30 Apr, 2020 | 7.84 | 7.98 | 7.81 | 7.88 | 53.1 Thousand |
| 29 Apr, 2020 | 7.79 | 8.0 | 7.79 | 7.91 | 113 Thousand |
| 28 Apr, 2020 | 7.61 | 7.86 | 7.61 | 7.77 | 156.8 Thousand |
| 27 Apr, 2020 | 7.06 | 7.55 | 7.06 | 7.33 | 151 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC