Ranpak Holdings Corp (PACK)
USD 4.31
(-0.92%)
USD 4.31
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 7.9 | 8.06 | 7.9 | 7.91 | 24.2 Thousand |
| 24 Jan, 2020 | 7.97 | 8.06 | 7.85 | 7.98 | 162.4 Thousand |
| 23 Jan, 2020 | 7.83 | 8.07 | 7.77 | 7.96 | 59 Thousand |
| 22 Jan, 2020 | 7.76 | 7.97 | 7.71 | 7.89 | 63.6 Thousand |
| 21 Jan, 2020 | 7.97 | 8.01 | 7.71 | 7.75 | 32 Thousand |
| 17 Jan, 2020 | 8.02 | 8.13 | 7.96 | 8.01 | 38.8 Thousand |
| 16 Jan, 2020 | 8.07 | 8.09 | 8.01 | 8.01 | 8000.00 |
| 15 Jan, 2020 | 7.94 | 8.17 | 7.87 | 8.04 | 108.7 Thousand |
| 14 Jan, 2020 | 7.92 | 8.01 | 7.84 | 7.87 | 75 Thousand |
| 13 Jan, 2020 | 7.95 | 8.04 | 7.74 | 7.94 | 70.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC