USD 4.31
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2020 | 8.15 | 8.25 | 8.05 | 8.14 | 91.7 Thousand |
07 Feb, 2020 | 8.08 | 8.2 | 8.0 | 8.16 | 37.3 Thousand |
06 Feb, 2020 | 8.07 | 8.22 | 8.07 | 8.13 | 24.8 Thousand |
05 Feb, 2020 | 7.96 | 8.25 | 7.96 | 8.03 | 88 Thousand |
04 Feb, 2020 | 7.94 | 8.04 | 7.69 | 7.95 | 51.1 Thousand |
03 Feb, 2020 | 7.68 | 8.02 | 7.63 | 7.94 | 44.3 Thousand |
31 Jan, 2020 | 8.01 | 8.02 | 7.64 | 7.64 | 51 Thousand |
30 Jan, 2020 | 7.82 | 8.03 | 7.72 | 8.02 | 93.9 Thousand |
29 Jan, 2020 | 7.85 | 7.95 | 7.73 | 7.87 | 17.6 Thousand |
28 Jan, 2020 | 7.94 | 8.03 | 7.82 | 7.82 | 58.9 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC