USD 4.31
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2020 | 8.18 | 8.28 | 7.93 | 8.17 | 72.2 Thousand |
24 Feb, 2020 | 8.16 | 8.22 | 7.96 | 8.15 | 24.5 Thousand |
21 Feb, 2020 | 8.42 | 8.52 | 8.25 | 8.28 | 57 Thousand |
20 Feb, 2020 | 8.42 | 8.52 | 8.4 | 8.47 | 36.4 Thousand |
19 Feb, 2020 | 8.41 | 8.44 | 8.15 | 8.44 | 79.6 Thousand |
18 Feb, 2020 | 8.28 | 8.56 | 8.28 | 8.39 | 54.6 Thousand |
14 Feb, 2020 | 8.42 | 8.48 | 8.26 | 8.29 | 58.2 Thousand |
13 Feb, 2020 | 8.15 | 8.6 | 8.15 | 8.45 | 344.5 Thousand |
12 Feb, 2020 | 8.07 | 8.3 | 8.01 | 8.21 | 56.8 Thousand |
11 Feb, 2020 | 8.18 | 8.37 | 8.04 | 8.04 | 80.4 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC