Ranpak Holdings Corp (PACK)

USD 5.28

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 8.63 9.14 8.57 9.0 755.1 Thousand
02 Nov, 2020 8.55 8.74 8.46 8.48 145.6 Thousand
30 Oct, 2020 8.96 8.99 8.41 8.53 120.3 Thousand
29 Oct, 2020 8.85 8.98 8.66 8.96 211 Thousand
28 Oct, 2020 9.05 9.2 8.86 8.92 219.2 Thousand
27 Oct, 2020 10.02 10.13 9.1 9.2 145.7 Thousand
26 Oct, 2020 9.98 10.13 9.72 10.09 217.4 Thousand
23 Oct, 2020 10.48 10.48 10.04 10.08 77.5 Thousand
22 Oct, 2020 10.33 10.49 10.19 10.45 298.1 Thousand
21 Oct, 2020 10.28 10.31 10.04 10.28 139.9 Thousand