Ranpak Holdings Corp (PACK)

USD 5.28

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 11.34 11.34 11.14 11.19 101.9 Thousand
01 Dec, 2020 11.4 11.63 11.1 11.31 261.9 Thousand
30 Nov, 2020 11.16 11.4 11.09 11.31 101.5 Thousand
27 Nov, 2020 11.38 11.42 11.12 11.24 45.2 Thousand
25 Nov, 2020 11.94 11.94 11.3 11.47 80 Thousand
24 Nov, 2020 11.88 12.07 11.59 11.97 204.9 Thousand
23 Nov, 2020 11.8 11.96 11.64 11.75 84.3 Thousand
20 Nov, 2020 11.18 11.71 11.18 11.69 269.2 Thousand
19 Nov, 2020 11.33 11.39 10.9 11.38 129.8 Thousand
18 Nov, 2020 11.48 11.54 11.24 11.41 218 Thousand