Ranpak Holdings Corp (PACK)

USD 5.28

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 12.15 12.22 11.89 12.09 61.5 Thousand
15 Dec, 2020 11.83 12.31 11.76 12.13 62.5 Thousand
14 Dec, 2020 12.05 12.15 11.66 11.68 76 Thousand
11 Dec, 2020 12.15 12.26 11.78 11.98 111 Thousand
10 Dec, 2020 12.18 12.5 11.99 12.21 105.9 Thousand
09 Dec, 2020 11.86 12.21 11.72 12.1 201.7 Thousand
08 Dec, 2020 11.22 11.91 11.22 11.86 128.2 Thousand
07 Dec, 2020 11.74 11.84 11.32 11.38 61.6 Thousand
04 Dec, 2020 10.99 11.89 10.83 11.84 355 Thousand
03 Dec, 2020 11.25 11.26 10.87 10.9 116.3 Thousand