Ranpak Holdings Corp (PACK)

USD 5.28

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 10.49 10.74 10.32 10.33 144.5 Thousand
05 Oct, 2020 9.9 10.45 9.85 10.38 196.8 Thousand
02 Oct, 2020 9.6 9.79 9.54 9.76 129.7 Thousand
01 Oct, 2020 9.53 9.78 9.49 9.75 273.7 Thousand
30 Sep, 2020 9.42 9.65 9.3 9.52 232.5 Thousand
29 Sep, 2020 9.44 9.47 9.26 9.42 138.3 Thousand
28 Sep, 2020 9.73 9.87 9.43 9.46 98.6 Thousand
25 Sep, 2020 9.27 9.76 9.27 9.72 261.6 Thousand
24 Sep, 2020 9.51 9.54 9.18 9.36 89.2 Thousand
23 Sep, 2020 9.67 9.84 9.42 9.49 196.9 Thousand