Oxford Industries, Inc. (OXM)

USD 61.13

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 81.19 82.38 80.55 81.29 310.51 Thousand
03 Dec, 2024 83.44 83.5 80.01 80.94 404.81 Thousand
02 Dec, 2024 83.17 84.87 82.48 83.26 345.33 Thousand
29 Nov, 2024 83.87 84.64 82.66 83.17 227 Thousand
27 Nov, 2024 80.86 83.39 80.86 82.97 298.2 Thousand
26 Nov, 2024 80.84 81.22 79.69 80.53 432.51 Thousand
25 Nov, 2024 79.05 82.84 78.81 81.75 522.21 Thousand
22 Nov, 2024 76.89 78.63 75.96 77.8 327 Thousand
21 Nov, 2024 74.97 76.44 74.87 76.25 268.12 Thousand
20 Nov, 2024 74.81 74.89 73.4 74.67 264.31 Thousand