Oxford Industries, Inc. (OXM)

USD 61.13

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 85.68 86.0 81.04 81.97 373.6 Thousand
17 Dec, 2024 85.87 87.35 84.81 85.34 306.78 Thousand
16 Dec, 2024 81.17 87.81 81.17 86.4 540 Thousand
13 Dec, 2024 77.45 81.84 76.21 81.54 629 Thousand
12 Dec, 2024 78.0 84.49 75.37 76.87 1.4 Million
11 Dec, 2024 83.99 84.77 83.15 84.11 729.24 Thousand
10 Dec, 2024 80.99 83.85 79.85 83.29 496.5 Thousand
09 Dec, 2024 80.36 82.68 80.16 81.44 477.22 Thousand
06 Dec, 2024 81.33 81.94 79.66 79.85 199.8 Thousand
05 Dec, 2024 80.62 80.97 79.61 79.99 301.83 Thousand