Oxford Industries, Inc. (OXM)

USD 49.98

(3.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 84.38 86.78 83.73 85.83 111.72 Thousand
09 Nov, 2023 86.86 86.86 84.04 84.45 120.4 Thousand
08 Nov, 2023 86.05 86.64 85.33 86.04 165.1 Thousand
07 Nov, 2023 86.61 87.11 85.29 85.77 108.3 Thousand
06 Nov, 2023 87.21 87.5 86.41 86.63 137.3 Thousand
03 Nov, 2023 87.05 90.0 86.83 88.59 214.32 Thousand
02 Nov, 2023 85.0 86.11 84.5 85.94 97.89 Thousand
01 Nov, 2023 83.75 84.11 82.33 83.8 146.63 Thousand
31 Oct, 2023 85.29 85.55 84.15 84.4 133.5 Thousand
30 Oct, 2023 87.19 87.19 85.14 85.67 143.4 Thousand