Oxford Industries, Inc. (OXM)

USD 49.98

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 94.03 97.26 93.77 96.69 192.01 Thousand
08 Dec, 2023 94.37 94.37 91.61 93.18 205 Thousand
07 Dec, 2023 89.79 95.78 87.73 94.91 349.7 Thousand
06 Dec, 2023 88.4 92.33 88.27 91.38 335.83 Thousand
05 Dec, 2023 92.45 92.45 87.88 87.91 208.5 Thousand
04 Dec, 2023 93.27 94.69 91.93 92.41 225.5 Thousand
01 Dec, 2023 90.0 93.69 90.0 93.66 241.2 Thousand
30 Nov, 2023 91.94 92.1 89.82 90.43 204.9 Thousand
29 Nov, 2023 94.61 94.8 91.19 91.89 205.43 Thousand
28 Nov, 2023 95.03 95.03 93.25 93.56 100.34 Thousand