Ovintiv Inc (OVV)

USD 38.91

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 30.1 30.23 30.0 30.06 34.08 Thousand
10 Sep, 2002 29.68 30.24 29.68 29.9 62.68 Thousand
09 Sep, 2002 29.36 29.74 29.35 29.67 42.24 Thousand
06 Sep, 2002 29.4 29.52 29.02 29.39 46.24 Thousand
05 Sep, 2002 28.88 29.15 28.49 28.91 58.6 Thousand
04 Sep, 2002 28.71 29.03 28.35 28.63 103.12 Thousand
03 Sep, 2002 29.18 29.2 28.5 28.7 65.48 Thousand
30 Aug, 2002 29.3 29.66 29.13 29.4 80.88 Thousand
29 Aug, 2002 29.75 29.82 29.14 29.4 87.6 Thousand
28 Aug, 2002 30.2 30.25 29.87 30.06 224.68 Thousand