Ovintiv Inc (OVV)

USD 38.91

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 27.96 27.96 26.9 26.98 117.44 Thousand
08 Oct, 2002 28.69 28.99 28.11 28.25 123.92 Thousand
07 Oct, 2002 29.35 29.4 28.79 28.87 41.56 Thousand
04 Oct, 2002 29.57 29.67 29.19 29.26 209.2 Thousand
03 Oct, 2002 29.45 29.61 29.16 29.4 98.52 Thousand
02 Oct, 2002 29.53 29.96 29.44 29.72 143.96 Thousand
01 Oct, 2002 30.11 30.19 29.71 29.96 123.92 Thousand
30 Sep, 2002 29.85 30.34 29.66 30.1 133.72 Thousand
27 Sep, 2002 30.0 30.24 29.81 29.85 80.2 Thousand
26 Sep, 2002 29.98 30.3 29.82 30.09 98.24 Thousand