Ovintiv Inc (OVV)

USD 38.91

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 28.86 29.5 28.8 29.3 247.8 Thousand
12 Aug, 2002 28.5 29.12 28.4 29.0 249.8 Thousand
09 Aug, 2002 28.6 28.68 28.41 28.6 753.8 Thousand
08 Aug, 2002 28.22 28.75 28.22 28.65 532.64 Thousand
07 Aug, 2002 28.35 28.41 27.95 28.25 242.4 Thousand
06 Aug, 2002 27.68 28.6 27.68 28.47 292.92 Thousand
05 Aug, 2002 28.3 28.32 27.45 27.47 75.92 Thousand
02 Aug, 2002 28.25 28.55 28.12 28.39 104.12 Thousand
01 Aug, 2002 27.8 28.57 27.65 28.05 138.76 Thousand
31 Jul, 2002 27.71 28.38 27.22 28.32 127.08 Thousand