Ovintiv Inc (OVV)

USD 38.91

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 27.15 28.0 27.15 27.75 53.24 Thousand
29 Jul, 2002 26.8 27.39 26.75 27.15 132.28 Thousand
26 Jul, 2002 26.55 26.61 25.74 26.4 160.44 Thousand
25 Jul, 2002 26.64 26.88 25.83 26.45 118.96 Thousand
24 Jul, 2002 23.5 27.05 23.5 26.83 173.4 Thousand
23 Jul, 2002 25.42 25.7 24.02 24.08 199.88 Thousand
22 Jul, 2002 26.25 26.88 25.3 25.52 169.36 Thousand
19 Jul, 2002 27.75 27.75 26.9 27.19 99.12 Thousand
18 Jul, 2002 28.37 28.42 27.74 27.81 170 Thousand
17 Jul, 2002 28.0 28.77 28.0 28.4 74 Thousand