Ovintiv Inc (OVV)

USD 38.91

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 30.55 31.9 30.5 31.35 70.96 Thousand
28 Jun, 2002 30.05 30.79 30.0 30.6 109.64 Thousand
27 Jun, 2002 30.16 30.41 29.86 29.9 96.08 Thousand
26 Jun, 2002 30.45 30.57 30.1 30.17 101.36 Thousand
25 Jun, 2002 30.94 31.0 30.53 30.64 71.56 Thousand
24 Jun, 2002 30.93 30.97 30.26 30.45 112.84 Thousand
21 Jun, 2002 30.63 31.0 30.63 31.0 137.88 Thousand
20 Jun, 2002 30.65 31.1 30.39 30.58 119 Thousand
19 Jun, 2002 30.06 30.75 30.03 30.15 70.4 Thousand
18 Jun, 2002 30.44 30.65 29.8 30.02 52.48 Thousand