USD 38.91
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2002 | 29.42 | 29.98 | 29.13 | 29.98 | 75.48 Thousand |
24 Sep, 2002 | 29.64 | 29.76 | 29.0 | 29.35 | 253.6 Thousand |
23 Sep, 2002 | 28.96 | 29.79 | 28.96 | 29.67 | 161.8 Thousand |
20 Sep, 2002 | 28.89 | 29.06 | 28.67 | 28.97 | 75.6 Thousand |
19 Sep, 2002 | 29.35 | 29.45 | 28.89 | 28.89 | 69.76 Thousand |
18 Sep, 2002 | 29.35 | 29.58 | 29.23 | 29.45 | 68.8 Thousand |
17 Sep, 2002 | 29.7 | 29.89 | 29.15 | 29.2 | 78.36 Thousand |
16 Sep, 2002 | 30.01 | 30.38 | 29.65 | 30.26 | 56.44 Thousand |
13 Sep, 2002 | 29.54 | 30.21 | 29.35 | 30.0 | 56.12 Thousand |
12 Sep, 2002 | 30.05 | 30.05 | 29.5 | 29.61 | 43.24 Thousand |
OWL
OWLT
OWNB
OUST
OUSTZ
OUT