USD 39.99
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2002 | 28.25 | 28.5 | 28.24 | 28.39 | 109.6 Thousand |
25 Oct, 2002 | 27.98 | 28.19 | 27.91 | 28.1 | 180.64 Thousand |
24 Oct, 2002 | 28.6 | 28.7 | 28.03 | 28.07 | 89.48 Thousand |
23 Oct, 2002 | 28.18 | 28.36 | 27.62 | 28.36 | 98.88 Thousand |
22 Oct, 2002 | 28.82 | 29.1 | 27.82 | 28.04 | 129.84 Thousand |
21 Oct, 2002 | 29.95 | 30.05 | 29.41 | 29.42 | 141.08 Thousand |
18 Oct, 2002 | 29.85 | 30.17 | 29.76 | 29.95 | 82.96 Thousand |
17 Oct, 2002 | 29.95 | 30.15 | 29.57 | 29.95 | 85.92 Thousand |
16 Oct, 2002 | 29.25 | 29.61 | 29.25 | 29.45 | 72.8 Thousand |
15 Oct, 2002 | 28.61 | 29.72 | 28.45 | 29.47 | 182.96 Thousand |
OWL
OWLT
OWNB
OUST
OUSTZ
OUT