Ovintiv Inc (OVV)

USD 39.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 28.05 28.2 27.55 27.61 213.44 Thousand
06 Nov, 2002 28.63 28.7 27.84 27.9 92.6 Thousand
05 Nov, 2002 28.71 29.06 28.32 28.58 105.72 Thousand
04 Nov, 2002 28.7 29.12 28.44 29.0 117.56 Thousand
01 Nov, 2002 29.1 29.16 28.77 28.82 98.2 Thousand
31 Oct, 2002 28.74 29.14 28.6 29.1 104.84 Thousand
30 Oct, 2002 28.33 28.89 28.16 28.62 212.36 Thousand
29 Oct, 2002 28.3 28.35 27.87 28.02 298.56 Thousand
28 Oct, 2002 28.25 28.5 28.24 28.39 109.6 Thousand
25 Oct, 2002 27.98 28.19 27.91 28.1 180.64 Thousand