Ovintiv Inc (OVV)

USD 39.99

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 31.64 31.84 31.06 31.25 132.2 Thousand
23 Jan, 2003 31.22 31.66 31.22 31.52 86.2 Thousand
22 Jan, 2003 31.0 31.07 30.66 31.07 196.44 Thousand
21 Jan, 2003 31.41 31.6 30.92 31.03 159.92 Thousand
17 Jan, 2003 30.99 31.35 30.78 31.12 165.52 Thousand
16 Jan, 2003 30.65 31.09 30.6 30.95 394.84 Thousand
15 Jan, 2003 29.93 30.69 29.92 30.24 159.88 Thousand
14 Jan, 2003 30.45 30.67 29.91 29.92 191.48 Thousand
13 Jan, 2003 31.03 31.03 30.17 30.28 158.72 Thousand
10 Jan, 2003 30.9 31.3 30.82 31.02 140.96 Thousand